Peloton Interactive - Preço Das Ações

Preço Chg Dia Ano Data
Alpargatas 9.94 0.20 2.05% -4.51% 2024-05-27
Amazon 180.74 -0.25 -0.14% 57.17% 2024-05-24
Angie's List 2.18 0.13 6.34% -32.72% 2024-05-24
AS Company 2.81 0.01 0.36% 17.08% 2024-05-27
Alibaba 81.31 0.58 0.72% 3.21% 2024-05-24
Brunello Cucinelli 94.30 -0.35 -0.37% 17.88% 2024-05-28
Booking Holdings 3,803.77 50.12 1.34% 46.45% 2024-05-24
Hugo Boss 48.44 0.05 0.10% -26.23% 2024-05-28
Richemont 290,225.00 775.00 0.27% -11.48% 2024-05-28
Criteo 39.00 1.54 4.11% 23.38% 2024-05-24
Delta Galil Industries 16,590.00 200.00 1.22% 16.01% 2024-05-28
eBay 54.44 1.64 3.10% 24.79% 2024-05-24
ETSY 60.50 -1.63 -2.62% -29.84% 2024-05-24
Expedia 110.29 -0.18 -0.16% 15.14% 2024-05-24
Meta 478.18 12.26 2.63% 89.24% 2024-05-24
Lululemon Athletica 302.98 3.17 1.06% -11.50% 2024-05-24
Lyft 15.64 0.21 1.36% 92.14% 2024-05-24
MercadoLibre 1,693.73 -41.40 -2.39% 31.90% 2024-05-24
Match 29.42 -0.09 -0.29% -12.54% 2024-05-24
Maytronics 1,911.00 39.00 2.08% -56.81% 2024-05-28
Netflix 646.67 11.07 1.74% 80.13% 2024-05-24
Nike 91.76 0.34 0.37% -14.63% 2024-05-24
Peloton Interactive 3.17 -0.25 -7.32% -55.17% 2024-05-24
Puma 48.12 -0.06 -0.12% 7.68% 2024-05-28
Snap 15.22 0.04 0.26% 55.62% 2024-05-24
Spotify 308.16 7.65 2.55% 108.71% 2024-05-24
TripAdvisor 17.89 0.12 0.68% 15.87% 2024-05-24
Titan Company 3,400.25 -3.15 -0.09% 20.91% 2024-05-28
Under Armour 6.65 -0.07 -1.04% -5.67% 2024-05-24
Uber 64.25 0.70 1.10% 69.29% 2024-05-24
VF 12.34 0.40 3.35% -29.28% 2024-05-24
WIX 170.00 4.79 2.90% 120.78% 2024-05-24
Yelp 36.38 -0.02 -0.05% 8.24% 2024-05-24